Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 09:19:351012 002,00912 300,00812 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:19:35912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:19:35912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:19:35912 000,00512 002,00412 300,00312 400,00112 500,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:18:521012 002,00912 300,00812 400,00612 500,00512 640,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:18:491012 002,00912 300,00812 400,00612 500,00512 640,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:18:49912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:18:49912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:18:49912 000,00512 002,00412 300,00312 400,00112 500,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:17:231012 002,00912 300,00812 400,00612 500,00512 626,0012 946,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:17:201012 002,00912 300,00812 400,00612 500,00512 626,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:17:19912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:17:19912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:17:19912 000,00512 002,00412 300,00312 400,00112 500,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:16:261012 002,00912 300,00812 400,00612 500,00512 640,0012 960,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:16:241012 002,00912 300,00812 400,00612 500,00512 640,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:16:23912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:16:23912 000,00512 002,00412 300,00312 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:16:23912 000,00512 002,00412 300,00312 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:13:381012 002,00912 300,00812 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:13:351012 002,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:13:35912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:13:35912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:11:231012 002,00912 300,00812 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:11:201012 002,00912 300,00812 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:11:20912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:11:20912 000,00512 002,00412 300,00312 400,00112 500,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:10:381012 002,00912 300,00812 400,00612 500,00512 644,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:10:381012 002,00912 300,00812 400,00612 500,00512 644,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:10:351012 002,00912 300,00812 400,00612 500,00512 644,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:10:34912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:10:34912 000,00512 002,00412 300,00312 400,00112 500,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:09:541012 002,00912 300,00812 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:09:511012 002,00912 300,00812 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:09:50912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:09:50912 000,00512 002,00412 300,00312 400,00112 500,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:08:051012 002,00912 300,00812 400,00612 500,00512 636,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:07:351012 002,00912 300,00812 400,00612 500,00512 636,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:07:35912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:07:35912 000,00512 002,00412 300,00312 400,00112 500,0012 952,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:07:031012 002,00912 300,00812 400,00612 500,00512 632,0012 952,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:05:261312 000,00912 300,00812 400,00612 500,00512 632,0012 952,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:05:231312 000,00912 300,00812 400,00612 500,00512 632,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:05:22911 802,00812 000,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:05:22911 802,00812 000,00412 300,00312 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:04:391312 000,00912 300,00812 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:04:361312 000,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:04:361312 000,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:04:35911 802,00812 000,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:04:35911 802,00812 000,00412 300,00312 400,00112 500,0012 938,00513 550,00616 040,00716 614,00110,000